Indices

Indices Values Net change Percent change Yield to date % Date/Time Chart
Baltics
OMX Tallinn 1046.91 -1.64 -0.16% +16.45% 06.12.2016 16:05:00
OMX Riga 742.56 -0.12 -0.02% +24.94% 06.12.2016 16:05:00
OMX Vilnius 560.01 -1.15 -0.20% +15.23% 06.12.2016 16:05:00
USA
Dow Jones 19251.78 35.54 +0.18% +10.48% 06.12.2016 23:20:00
S&P 500 2212.23 7.52 +0.34% +8.23% 06.12.2016 23:20:00
Nasdaq Comp      
Nordics
OMXS30 1492.171 8.88 +0.60% +3.13% 06.12.2016 18:35:00
OMXH25 3500 37.75 +1.09% +4.19% 05.12.2016
OSEBX 663.1 -0.55 -0.08% +8.66% 06.12.2016 17:46:00
OMXCPI 677.44 0.94 +0.14% -13.76% 06.12.2016 18:05:00
Europe
DJ Euro STOXX 50 3100.76 48.01 +1.57% -5.10% 06.12.2016 18:50:00
FCHI 4631.94 57.62 +1.26% -0.11% 06.12.2016 19:00:00
GDAXI 10775.32 90.49 +0.85% +0.30% 06.12.2016 18:45:00
Eastern-Europe
ATX 2563.58 40.22 +1.59% +6.95% 06.12.2016 18:45:00
WIG20 1876.56 30.90 +1.67% +0.94% 06.12.2016 18:15:00
BUX 30075.71 -24.29 -0.08% +25.73% 06.12.2016 18:05:00
PX 894.86 8.20 +0.92% -6.43% 06.12.2016 17:45:00
IRTS 1059.97 -9.13 -0.85% +40.02% 06.12.2016 17:50:00
Asia
N225 18360.54       06.12.2016 
HSI 22675.15 169.60 +0.75% +3.47% 06.12.2016 10:09:00
FTSTI      

Next update in 0 seconds.Date: